Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Net Income
Chart
Quotes
Financials
Stock Price
220.09
Daily Change
4.12
1.91%
Monthly
12.34%
Yearly
156.16%
Q1 Forecast
213.27
Five Below reported $36.5M in Net Income for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 12.01B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
USD 27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Net Income
Change
Date
Abercrombie & Fitch
USD 112.99M
28.39M
Sep/2025
Advance Auto Parts
USD 6M
7M
Dec/2025
American Eagle Outfitters
USD 91.34M
13.71M
Sep/2025
AutoZone
USD 530.82M
306.13M
Sep/2025
Best Buy
USD 140M
46M
Sep/2025
Big Lots
USD -238.46M
33.42M
Aug/2024
BJs Wholesale Club Holdings
USD 152.05M
1.34M
Sep/2025
Burlington Stores
USD 104.75M
10.56M
Sep/2025
Capri Holdings
USD 116M
144M
Dec/2025
Costco Wholesale
USD 2B
609M
Sep/2025
Dick's Sporting Goods
USD 75.21M
306.19M
Sep/2025
Dollar General
USD 282.66M
128.77M
Sep/2025
Dollar Tree
USD 244.6M
56.2M
Sep/2025
Five Below
USD 36.5M
6.26M
Sep/2025
Gap
USD 236M
20M
Sep/2025
Home Depot
USD 3.6B
950M
Sep/2025
Kohl's
USD 8M
145M
Sep/2025
Kroger
USD -1.32B
1.93B
Sep/2025
Lowe's Companies
USD 1.61B
779M
Sep/2025
Lululemon Athletica
USD 306.83M
64.07M
Sep/2025
Macy's
USD 11M
76M
Sep/2025
Mercari Inc
JPY 5.6B
612M
Dec/2025
Nike
USD 792M
65M
Sep/2025
O'Reilly Automotive
USD 605.23M
120.66M
Dec/2025
Restoration Hardware
USD 36.26M
15.44M
Sep/2025
Ross Stores
USD 511.94M
3.94M
Sep/2025
Sprouts Farmers Market
USD 89.82M
30.29M
Dec/2025
Tapestry
USD 561.3M
286.5M
Dec/2025
Target
USD 689M
246M
Sep/2025
TJX Companies
USD 1.44B
199M
Sep/2025
Tractor Supply
USD 227.41M
31.86M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 231.86M
29.01M
Sep/2025
Under Armour
USD -18.81M
16.2M
Sep/2025
Urban Outfitters
USD 143.86M
35.52M
Jun/2025
Walmart
USD 4.24B
1.91B
Dec/2025
Warehouse
NZD 11.79M
35.45M
Dec/2025
Williams Sonoma
USD 241.59M
5.97M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.994
0.49
-0.73%
Brent
71.241
0.52
-0.72%
Natural gas
3.1765
0.13
4.25%
Gasoline
1.9790
0.01
-0.74%
Heating Oil
2.5929
0.01
0.27%
Gold
5156.97
47.80
0.94%
Silver
87.050
4.71
5.72%
Copper
5.8640
0.03
0.43%
Soybeans
1131.65
5.85
-0.51%
Wheat
570.62
2.88
-0.50%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18259
0.0041
0.35%
GBPUSD
1.35198
0.0042
0.31%
AUDUSD
0.70813
0.0005
-0.07%
NZDUSD
0.59900
0.0015
0.25%
USDJPY
154.235
0.8130
-0.52%
USDCNY
6.88694
0.0108
-0.16%
USDCHF
0.77165
0.0028
-0.36%
USDCAD
1.36637
0.0017
-0.12%
USDMXN
17.1491
0.0188
0.11%
USDINR
90.7700
0.0439
0.05%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1444.11
1.0600
-0.07%
DXY
97.424
0.3720
-0.38%
USDTRY
43.8363
0.0195
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6866.83
43
-0.62%
US30
49360
266
-0.54%
US100
24812
201
-0.80%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25150
110
-0.44%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9008
73
-0.81%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
146.40
1.68
-1.13%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7150
0.019
-0.02%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64596
3,087
-4.56%
Ether
1864.63
92.8991
-4.75%
Binance
588.5
26.2000
-4.26%
Cardano
0.25956
0.0124
-4.57%
Solana
77.9554
4.9348
-5.95%
Ripple
1.33949
0.0548
-3.93%
Polkadot
1.25
0.0639
-4.86%
Avalanche
8.40
0.4776
-5.38%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0552
-2.45%
Dai
0.99988
0.0001
-0.01%
Litecoin
51.240
2.2660
-4.24%
Uniswap
3.30
0.1930
-5.53%
Algorand
0.08
0.0038
-4.31%
Bitcoin Cash
542.63
27.7198
-4.86%
More
Add to your site
News
Korean Stocks Rally to Fresh Record H...
New Zealand Dollar Rises
Australian Dollar Rises as US Dollar ...
Silver Rallies on Tariff Uncertainty
Brent Falls as Traders Weigh Iran Nuc...
Oil Falls as Traders Weigh Iran Nucle...
Australian Shares Start the Week Lowe...
Dollar Falls on Fresh Tariff Fears
Gold Climbs on Tariff Uncertainty
US Futures Slip on Renewed Tariff Con...
More